Theta Network

THETA · 美元计价

$0.1797

≈ ￥1.186

0.62% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1786

24H 成交量

$38.90万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	XPLPlasma	$0.07642	$0.07666	$0.07151	$477.99万	$3.51亿	6.32%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
84	APTAptos	$0.6988	$0.7045	$0.674	$410.88万	$6.07亿	2.12%
554	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.19万	$884.44万	1.14%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9431	$0.9484	$0.9092	$2,566.50万	$38.03亿	3.37%
162	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$134.15万	$894.80万	-0.78%
170	0G0G	$0.2028	$0.2098	$0.1956	$125.65万	$1.22亿	3.63%
325	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.38万	$2,477.91万	3.03%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	NBISBNebius (bStocks Tokenized Stoc	$175.53	$176.00	$157.34	$412.45万	$1,347.71万	11.55%
161	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.47万	$3,355.77万	3.26%
102	EWYBiShares MSCI South Korea ETF (	$163.9	$164.35	$154.95	$286.34万	$1,002.43万	5.39%
658	SFPSafePal	$0.2466	$0.2491	$0.2422	$5.83万	$1.23亿	1.23%
210	ORDIORDI	$3.7	$3.72	$3.54	$88.58万	$7,582.87万	4.14%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.34万	—	0.97%
507	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.95万	$356.13万	2.43%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%