Usual

USUAL · 美元计价

$0.01075

≈ ￥0.07095

0.94% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.01065

24H 成交量

$31.89万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	XPLPlasma	$0.07669	$0.0773	$0.07221	$476.83万	$3.51亿	5.07%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
81	APTAptos	$0.6853	$0.7045	$0.674	$452.90万	$6.07亿	0.04%
562	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.964	$14.52万	$884.44万	0.21%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9285	$0.9484	$0.9104	$2,618.23万	$38.03亿	0.92%
180	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$111.73万	$894.80万	4.58%
164	0G0G	$0.1982	$0.2098	$0.1963	$131.17万	$1.22亿	0.20%
309	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$50.44万	$2,477.91万	0.82%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	NBISBNebius (bStocks Tokenized Stoc	$171.04	$177.43	$165.11	$405.23万	$1,347.71万	1.02%
157	SAHARASahara AI	$0.00789	$0.00829	$0.00767	$141.32万	$3,355.77万	2.47%
98	EWYBiShares MSCI South Korea ETF (	$163.88	$164.35	$154.95	$297.52万	$1,002.43万	4.76%
631	SFPSafePal	$0.2395	$0.2491	$0.2387	$9.34万	$1.23亿	-1.72%
211	ORDIORDI	$3.649	$3.72	$3.56	$89.76万	$7,582.87万	1.76%
685	GPROBGPROB	$1.01	$1.07	$1.01	$3.40万	—	-2.89%
523	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.77万	$356.13万	0.00%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%