VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	XPLPlasma	$0.07632	$0.0773	$0.07171	$494.62万	$3.51亿	6.40%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
81	APTAptos	$0.6908	$0.7045	$0.674	$436.49万	$6.07亿	1.47%
553	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.964	$15.32万	$884.44万	0.10%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9347	$0.9484	$0.9104	$2,602.01万	$38.03亿	2.47%
178	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$116.39万	$894.80万	4.34%
169	0G0G	$0.2015	$0.2098	$0.1958	$125.88万	$1.22亿	2.70%
327	MANTRAMANTRA	$0.00372	$0.00389	$0.00361	$46.31万	$2,477.91万	3.05%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
86	NBISBNebius (bStocks Tokenized Stoc	$175.46	$177.43	$158.18	$407.10万	$1,347.71万	10.88%
158	SAHARASahara AI	$0.00788	$0.00829	$0.00764	$137.47万	$3,355.77万	3.01%
100	EWYBiShares MSCI South Korea ETF (	$162.81	$164.35	$154.95	$286.33万	$1,002.43万	4.67%
650	SFPSafePal	$0.2434	$0.2491	$0.2422	$7.29万	$1.23亿	0.50%
210	ORDIORDI	$3.671	$3.72	$3.55	$89.39万	$7,582.87万	3.55%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	0.97%
518	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.16万	$356.13万	2.02%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%