实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03007
37.68%
-
HUMAHuma Finance
$0.02554
20.87%
-
牛来牛来 (Niu Lai)
$0.06256
15.92%
-
OSMOOsmosis
$0.0564
13.71%
-
TUTTutorial
$0.01953
13.68%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.94
13.31%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$102.2
12.44%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.56
12.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$42.14
-12.43%
-
ETH以太坊
市值$2,863.32亿
1.84%
-
BNB币安币
市值$985.17亿
0.77%
-
XRPXRP (瑞波币)
市值$835.25亿
2.69%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.35%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
7.19%
-
HYPEHyperliquid
市值$176.42亿
4.46%
-
USDCUSDC
成交额$14.42亿
-0.02%
-
BTC比特币
成交额$10.32亿
1.39%
-
ETH以太坊
成交额$4.92亿
1.84%
-
ZEC大零币
成交额$1.61亿
7.19%
-
SOLSolana
成交额$1.32亿
1.35%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$9,092.43万
5.68%
-
XRPXRP (瑞波币)
成交额$8,851.26万
2.69%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.42亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80936.89 | $8.13万 | $7.95万 | $10.32亿 | $2,711.35万 | 1.39% |
| 3 |
ETH以太坊
|
$2357.01 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.84% |
| 4 |
ZEC大零币
|
$1312.8 | $1,326.68 | $1,212.49 | $1.61亿 | $219.71亿 | 7.19% |
| 5 |
SOLSolana
|
$101.65 | $102.02 | $99.16 | $1.32亿 | $594.71亿 | 1.35% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.71 | $4.81 | $4.39 | $9,092.43万 | $59.72亿 | 5.68% |
| 8 |
XRPXRP (瑞波币)
|
$1.3349 | $1.34 | $1.29 | $8,851.26万 | $835.25亿 | 2.69% |
| 9 |
BNB币安币
|
$745.71 | $754.29 | $734.09 | $8,052.99万 | $985.17亿 | 0.77% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,482.54万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.2 | $103.09 | $87.69 | $4,918.74万 | $8,605.12万 | 12.44% |
| 12 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000426 | $4,714.61万 | $18.51亿 | 12.04% |
| 13 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,700.55万 | $28.45亿 | 0.48% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1344.82 | $1,350.57 | $1,253.65 | $3,291.54万 | $9,755.93万 | 6.08% |
| 15 |
TRX波场
|
$0.3312 | $0.3323 | $0.3274 | $3,119.37万 | $311.67亿 | 0.55% |
| 16 |
DOGE狗币
|
$0.07945 | $0.07956 | $0.07666 | $2,993.94万 | $122.15亿 | 2.40% |
| 17 |
HYPEHyperliquid
|
$81.48 | $82.14 | $77.17 | $2,811.52万 | $176.42亿 | 4.46% |
| 18 |
XAUTTether Gold
|
$4042.48 | $4,068.68 | $3,991.11 | $2,748.11万 | $32.82亿 | 0.78% |
| 19 |
SUISui
|
$0.9382 | $0.943 | $0.9011 | $2,586.23万 | $38.03亿 | 3.05% |
| 20 |
NILNillion
|
$0.08503 | $0.13968 | $0.08431 | $2,430.37万 | $4,753.53万 | -5.26% |
| 21 |
WLDWorldcoin
|
$0.4407 | $0.4439 | $0.4249 | $2,141.39万 | $16.24亿 | 0.36% |
| 22 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,936.41万 | $3,418.21万 | -0.02% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.19 | $81.88 | $78.60 | $1,909.12万 | $1.55亿 | 1.67% |
| 24 |
AAVEAave
|
$135.42 | $135.95 | $129.51 | $1,875.71万 | $20.46亿 | 1.33% |
| 25 |
HAEDALHaedal Protocol
|
$0.03007 | $0.03395 | $0.02145 | $1,860.40万 | $416.28万 | 37.68% |
| 26 |
PUMPPump.fun
|
$0.004375 | $0.004407 | $0.004092 | $1,851.37万 | $19.73亿 | 4.14% |
| 27 |
UNIUniswap
|
$7.124 | $7.20 | $6.94 | $1,799.28万 | $44.60亿 | 1.02% |
| 28 |
QNTQuant
|
$197.88 | $213.00 | $196.53 | $1,726.91万 | $28.78亿 | -3.13% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.56 | $151.51 | $146.91 | $1,688.70万 | $1.69亿 | 1.18% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.97 | $155.49 | $144.21 | $1,602.14万 | $2,820.24万 | 6.17% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,502.06万 | $16.22亿 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9978 | $1,426.24万 | $3.02亿 | 0.07% |
| 33 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1835 | $0.1707 | $1,351.14万 | $4.17亿 | 5.91% |
| 34 |
LINKChainlink
|
$11.675 | $11.79 | $11.23 | $1,290.02万 | $87.68亿 | 3.08% |
| 35 |
HUMAHuma Finance
|
$0.02554 | $0.02866 | $0.02067 | $1,198.07万 | $4,674.17万 | 20.87% |
| 36 |
DASH达世币
|
$55.01 | $55.92 | $53.67 | $1,095.59万 | $6.97亿 | 1.07% |
| 37 |
BCH比特现金
|
$297 | $298.00 | $277.30 | $1,081.00万 | $57.80亿 | 5.32% |
| 38 |
AVAXAvalanche
|
$9.024 | $9.08 | $8.66 | $1,072.02万 | $39.28亿 | 2.23% |
| 39 |
ADA艾达币
|
$0.2068 | $0.2081 | $0.2013 | $1,050.36万 | $77.16亿 | 1.17% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$957.9 | $962.11 | $906.06 | $1,041.55万 | $6,900.74万 | 4.70% |
| 41 |
TAOBittensor
|
$258 | $258.40 | $245.70 | $1,013.09万 | $29.26亿 | 3.45% |
| 42 |
LTC莱特币
|
$57.5 | $57.61 | $55.72 | $1,008.94万 | $44.02亿 | 1.91% |
| 43 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $965.70万 | $59.54亿 | 2.14% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $943.27万 | — | -0.01% |
| 45 |
ERACaldera
|
$0.0792 | $0.0942 | $0.0789 | $932.15万 | $1,463.54万 | -7.15% |
| 46 |
BANKLorenzo Protocol
|
$0.0306 | $0.0336 | $0.0266 | $929.03万 | $1,991.38万 | 10.47% |
| 47 |
CELOCelo
|
$0.08195 | $0.08426 | $0.07676 | $919.37万 | $4,982.58万 | 4.76% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.94 | $13.07 | $11.12 | $871.96万 | $1,898.63万 | 13.31% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Plume - BTC行情
恒星币 - 比特币
艾达币 - 币种排行
Worldcoin - 比特币行情
莱特币 - 以太坊ETH价格
Plume - 加密货币行情
艾达币 - 数字货币市值
Plume - 数字货币市值
狗币 - 比特币
Chainlink - 数字货币市值
StraitsX XUSD - 币种排行
币安币 - 币种排行
PancakeSwap - 比特币
BFUSD - 币种排行
Uniswap - 比特币行情
Celo - 加密货币行情
MegaETH - 比特币
USDC - 加密货币行情
Brevis - 以太坊ETH价格
Vana - 加密货币行情
Arbitrum - BTC行情
Animecoin - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 比特币
Aptos - 以太坊ETH价格
Renzo - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - 加密货币行情
Ethena - 币种排行
Synapse - 比特币行情
Synapse - BTC行情
牛来 - 以太坊ETH价格
Artificial - 加密货币行情
莱特币 - 加密货币行情
Osmosis - 币种排行
Pump.fun - 比特币行情
Animecoin - 比特币
Uniswap - 币种排行
Pepe - 数字货币市值